NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19450.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX240517C19450000 | 2024-04-09 9:33AM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 58 | 60 | 6.25% |
| NDXP240524C19450000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240531C19450000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240607C19450000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.